24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$719.79万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.01704 | $0.0161 | $25.34万 | — | 1.97% |
| 417 |
AVAAVA
|
$0.2687 | $0.2779 | $0.2639 | $25.83万 | $1,510.95万 | -2.96% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 186 |
AUDIOAudius
|
$0.01183 | $0.0131 | $0.01134 | $81.38万 | $1,729.35万 | 4.32% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 548 |
ZKCBoundless
|
$0.0293 | $0.0296 | $0.0285 | $13.64万 | $588.77万 | 2.09% |
| 77 |
INTWBINTWB
|
$5.33 | $5.55 | $4.89 | $341.83万 | — | 7.24% |
| 665 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.71万 | $341.05万 | -0.22% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 35 |
AAVEAave
|
$131.98 | $133.56 | $128.29 | $1,269.59万 | $20.37亿 | 1.58% |
| 452 |
BARDLombard
|
$0.11 | $0.1137 | $0.107 | $21.61万 | $4,398.00万 | 1.85% |
| 234 |
QCOMBQCOMB
|
$165.46 | $167.89 | $159.58 | $58.04万 | — | 3.03% |
| 507 |
BBBounceBit
|
$0.00675 | $0.00678 | $0.0065 | $16.48万 | $273.52万 | 2.90% |
| 333 |
LALATOKEN
|
$0.0563 | $0.0594 | $0.0551 | $36.52万 | $2,132.84万 | -1.23% |
| 368 |
RKLBBRKLBB
|
$53.71 | $54.00 | $46.65 | $32.01万 | — | 13.91% |
| 193 |
METMeteora
|
$0.2938 | $0.2975 | $0.2708 | $77.57万 | $1.33亿 | 7.54% |
| 517 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 369 |
GLMRMoonbeam
|
$0.007139 | $0.007662 | $0.0068 | $31.95万 | $903.60万 | -2.43% |
相关站点
共 40 个
Celestia _数字货币市值
BMNRB _币种排行
Hyperliquid _以太坊ETH价格
StraitsX USD _BTC行情
Solana _币种排行
Vanar Chain _比特币
比特币 _以太坊ETH价格
Solana _BTC行情
Pump.fun _币种排行
TONToken _比特币
Tether Gold _数字货币市值
Act I : The _以太坊ETH价格
PAX Gold _比特币行情
EWYB _比特币行情
OFFICIAL TRUMP _数字货币市值
比特币 _加密货币行情
Caldera _加密货币行情
艾达币 _数字货币市值
Starknet _以太坊ETH价格
Official _BTC行情
Near Protocol _BTC行情
瑞波币 _加密货币行情
Gitcoin _以太坊ETH价格
波场 _比特币
Caldera _加密货币行情
United Stables _数字货币市值
Pyth Network _加密货币行情
INTWB _数字货币市值
Gitcoin _数字货币市值
Ripple USD _比特币
LayerZero _加密货币行情
StraitsX USD _数字货币市值
Vanar Chain _以太坊ETH价格
Artificial _比特币
Official _数字货币市值
QQQB _比特币行情
Artificial _BTC行情
BitTensor _BTC行情
Aave _数字货币市值
Ripple USD _币种排行