24H 最高$0.04996
24H 最低$0.04638
今日开盘$0.04648
24H 成交量$116.28万
流通市值$5,470.27万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.01704 | $0.0161 | $25.80万 | — | 2.78% |
| 417 |
AVAAVA
|
$0.2677 | $0.2779 | $0.2639 | $25.81万 | $1,510.95万 | -3.01% |
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 186 |
AUDIOAudius
|
$0.01174 | $0.0131 | $0.01145 | $81.57万 | $1,729.35万 | 2.44% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 550 |
ZKCBoundless
|
$0.0293 | $0.0296 | $0.0285 | $13.39万 | $588.77万 | 2.81% |
| 77 |
INTWBINTWB
|
$5.33 | $5.55 | $4.89 | $340.48万 | — | 8.33% |
| 666 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0448 | $5.61万 | $341.05万 | 0.22% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 33 |
AAVEAave
|
$132.45 | $133.56 | $128.29 | $1,272.05万 | $20.37亿 | 2.40% |
| 444 |
BARDLombard
|
$0.1099 | $0.1137 | $0.107 | $21.84万 | $4,398.00万 | 2.52% |
| 234 |
QCOMBQCOMB
|
$165.33 | $167.89 | $159.58 | $57.83万 | — | 3.60% |
| 503 |
BBBounceBit
|
$0.00676 | $0.00681 | $0.0065 | $16.96万 | $273.52万 | 3.68% |
| 323 |
LALATOKEN
|
$0.0566 | $0.0594 | $0.0551 | $37.30万 | $2,132.84万 | -1.22% |
| 378 |
RKLBBRKLBB
|
$53.71 | $54.00 | $46.65 | $30.59万 | — | 14.91% |
| 166 |
METMeteora
|
$0.2963 | $0.2978 | $0.2708 | $93.26万 | $1.33亿 | 8.93% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 368 |
GLMRMoonbeam
|
$0.007164 | $0.007662 | $0.0068 | $31.75万 | $903.60万 | -1.98% |
相关站点
共 40 个
Sui _数字货币市值
USDC _比特币行情
Aerodrome _BTC行情
达世币 _币种排行
EUR _数字货币市值
Polygon _BTC行情
Chainlink _BTC行情
TONToken _以太坊ETH价格
NFPrompt _BTC行情
CyberConnect _数字货币市值
Huma Finance _以太坊ETH价格
Ripple USD _BTC行情
Gram _比特币行情
Ripple USD _比特币行情
Quant _比特币
Tether Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
Tether Gold _币种排行
Aerodrome _BTC行情
Tether Gold _以太坊ETH价格
Sui _数字货币市值
牛来 _加密货币行情
NFPrompt _比特币行情
Solana _加密货币行情
Filecoin _加密货币行情
Hedera _比特币行情
BEAMX _比特币行情
应用链 _比特币
Chainlink _比特币行情
QQQB _BTC行情
Ondo _比特币
USDC _比特币
BFUSD _BTC行情
Artificial _加密货币行情
Avalanche _BTC行情
Filecoin _BTC行情
QQQB _数字货币市值
USDC _币种排行
Ether.fi _币种排行
Ripple USD _比特币