24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01659 | $0.01704 | $0.01608 | $28.98万 | — | 3.04% |
| 421 |
AVAAVA
|
$0.2689 | $0.2779 | $0.2639 | $25.92万 | $1,510.95万 | -1.32% |
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 186 |
AUDIOAudius
|
$0.01182 | $0.0131 | $0.01128 | $80.58万 | $1,729.35万 | 2.96% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 548 |
ZKCBoundless
|
$0.0293 | $0.0296 | $0.0285 | $13.79万 | $588.77万 | 2.81% |
| 77 |
INTWBINTWB
|
$5.32 | $5.55 | $4.88 | $343.32万 | — | 8.35% |
| 667 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0448 | $5.73万 | $341.05万 | 0.67% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 35 |
AAVEAave
|
$131.71 | $133.56 | $128.29 | $1,276.92万 | $20.37亿 | 1.45% |
| 458 |
BARDLombard
|
$0.1103 | $0.1137 | $0.1068 | $21.47万 | $4,398.00万 | 3.08% |
| 233 |
QCOMBQCOMB
|
$165.3 | $167.89 | $159.58 | $58.50万 | — | 3.38% |
| 515 |
BBBounceBit
|
$0.00671 | $0.00678 | $0.00647 | $16.26万 | $273.52万 | 3.55% |
| 334 |
LALATOKEN
|
$0.0567 | $0.0594 | $0.0551 | $36.56万 | $2,132.84万 | 0.35% |
| 351 |
RKLBBRKLBB
|
$53.62 | $54.00 | $46.65 | $33.96万 | — | 14.06% |
| 262 |
METMeteora
|
$0.2872 | $0.2876 | $0.2699 | $51.43万 | $1.33亿 | 6.17% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 370 |
GLMRMoonbeam
|
$0.007122 | $0.007662 | $0.0068 | $31.64万 | $903.60万 | -2.04% |
相关站点
共 40 个
BitTensor _比特币
SNXXB _币种排行
Aave _以太坊ETH价格
Official _以太坊ETH价格
Solana _数字货币市值
Starknet _比特币行情
Moonriver _以太坊ETH价格
Pump.fun _比特币行情
BMNRB _数字货币市值
Pudgy Penguins _比特币
Arbitrum _数字货币市值
Starknet _BTC行情
SNXXB _以太坊ETH价格
Hedera _BTC行情
Aave _以太坊ETH价格
Chainlink _币种排行
SOXSB _BTC行情
Zilliqa _币种排行
Quant _以太坊ETH价格
Pyth Network _数字货币市值
Act I : The _数字货币市值
Vanar Chain _BTC行情
Near Protocol _比特币行情
大零币 _币种排行
Worldcoin _币种排行
INTWB _BTC行情
EUR _以太坊ETH价格
Tether Gold _币种排行
Pudgy Penguins _BTC行情
波场 _数字货币市值
Thena _加密货币行情
Aerodrome _BTC行情
Arbitrum _比特币
Bubblemaps _BTC行情
Gitcoin _币种排行
Gram _数字货币市值
United Stables _比特币行情
EUR _BTC行情
Bubblemaps _比特币
SOXSB _BTC行情