24H 最高$353.03
24H 最低$321.91
今日开盘$347.57
24H 成交量$22.98万
流通市值—
24H 涨跌额($0.96)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.0176 | $0.01632 | $42.67万 | — | -0.77% |
| 196 |
AVAAVA
|
$0.2475 | $0.2631 | $0.2435 | $91.45万 | $1,358.99万 | 0.00% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 536 |
AUDIOAudius
|
$0.01186 | $0.01193 | $0.01142 | $19.09万 | $1,701.46万 | 0.85% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 506 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.75万 | $520.46万 | 0.00% |
| 140 |
INTWBINTWB
|
$6.03 | $6.20 | $5.45 | $149.72万 | — | 4.33% |
| 628 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.33万 | $317.25万 | -0.23% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 34 |
AAVEAave
|
$125.08 | $128.91 | $120.83 | $1,561.65万 | $18.92亿 | -2.82% |
| 178 |
BARDLombard
|
$0.0869 | $0.1011 | $0.0867 | $105.45万 | $3,564.49万 | -13.96% |
| 307 |
QCOMBQCOMB
|
$177.93 | $177.96 | $166.49 | $48.40万 | — | 4.98% |
| 488 |
BBBounceBit
|
$0.00614 | $0.00637 | $0.006 | $23.42万 | $247.37万 | -0.33% |
| 327 |
LALATOKEN
|
$0.0511 | $0.0521 | $0.0496 | $44.72万 | $1,878.79万 | 0.00% |
| 211 |
RKLBBRKLBB
|
$62.52 | $62.91 | $52.73 | $85.06万 | — | 15.18% |
| 114 |
METMeteora
|
$0.3084 | $0.3224 | $0.2932 | $209.77万 | $1.43亿 | -1.91% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 405 |
GLMRMoonbeam
|
$0.007126 | $0.007264 | $0.006819 | $32.62万 | $843.33万 | -1.90% |
相关站点
共 40 个
BFUSD _BTC行情
Act I : The _以太坊ETH价格
AMDB _比特币
Ether.fi _比特币
Pump.fun _BTC行情
Quant _以太坊ETH价格
Binance _币种排行
USDC _BTC行情
QQQB _加密货币行情
币安币 _BTC行情
比特币 _加密货币行情
Aptos _BTC行情
牛来 _比特币行情
CyberConnect _BTC行情
Holo _币种排行
恒星币 _以太坊ETH价格
Ripple USD _BTC行情
Prometeus _加密货币行情
Uniswap _比特币行情
BFUSD _币种排行
狗币 _加密货币行情
Filecoin _比特币行情
Official _数字货币市值
Artificial _以太坊ETH价格
达世币 _以太坊ETH价格
莱特币 _比特币行情
波场 _数字货币市值
Sophon _数字货币市值
莱特币 _加密货币行情
波场 _加密货币行情
比特现金 _数字货币市值
艾达币 _以太坊ETH价格
Midnight _比特币行情
Shiba Inu _比特币行情
Filecoin _币种排行
BEAMX _BTC行情
Aerodrome _BTC行情
Pyth Network _数字货币市值
Ethena _BTC行情
MegaETH _币种排行