24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01547 | $0.01647 | $0.01508 | $45.56万 | — | -1.78% |
| 195 |
AVAAVA
|
$0.2347 | $0.2506 | $0.2311 | $87.35万 | $1,350.45万 | -4.24% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 529 |
AUDIOAudius
|
$0.01134 | $0.01164 | $0.01112 | $14.01万 | $1,686.83万 | 0.44% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 395 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.0248 | $27.40万 | $526.65万 | 2.78% |
| 213 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $74.87万 | — | -8.31% |
| 499 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $16.63万 | $309.35万 | 1.49% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 35 |
AAVEAave
|
$109.84 | $115.55 | $107.86 | $1,326.79万 | $17.05亿 | -1.45% |
| 28 |
BARDLombard
|
$0.1306 | $0.1799 | $0.1163 | $2,034.96万 | $5,897.08万 | 6.01% |
| 363 |
QCOMBQCOMB
|
$170.52 | $178.34 | $167.41 | $31.12万 | — | -3.60% |
| 323 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00571 | $38.08万 | $242.59万 | 1.38% |
| 401 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.45万 | $1,784.32万 | -1.06% |
| 327 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $37.79万 | — | -7.03% |
| 145 |
METMeteora
|
$0.2878 | $0.2971 | $0.2719 | $139.41万 | $1.37亿 | 4.16% |
| 509 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
GLMRMoonbeam
|
$0.00608 | $0.006541 | $0.006005 | $41.65万 | $765.06万 | -3.58% |